Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6757Ticks modelled329444Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit1527.59Gross profit2754.92Gross loss-1227.33
Profit factor2.24Expected payoff3.72
Absolute drawdown120.21Maximal drawdown897.88 (34.62%)Relative drawdown34.62% (897.88)
Total trades411Short positions (won %)219 (68.04%)Long positions (won %)192 (67.19%)
Profit trades (% of total)278 (67.64%)Loss trades (% of total)133 (32.36%)
Largestprofit trade12.62loss trade-41.95
Averageprofit trade9.91loss trade-9.23
Maximumconsecutive wins (profit in money)23 (286.87)consecutive losses (loss in money)19 (-469.85)
Maximalconsecutive profit (count of wins)286.87 (23)consecutive loss (count of losses)-469.85 (19)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.02 22:00buy10.101.664280.000000.00000
22025.02.02 22:00modify10.101.664280.000001.66628
32025.02.02 22:05buy20.101.662410.000000.00000
42025.02.02 22:05modify20.101.662410.000001.66441
52025.02.02 22:06buy30.101.662310.000000.00000
62025.02.02 22:06modify30.101.662310.000001.66431
72025.02.02 22:06buy40.101.662810.000000.00000
82025.02.02 22:06modify40.101.662810.000001.66481
92025.02.02 22:07buy50.101.663140.000000.00000
102025.02.02 22:07modify50.101.663140.000001.66514
112025.02.02 22:07buy60.101.663480.000000.00000
122025.02.02 22:07modify60.101.663480.000001.66548
132025.02.02 22:07buy70.101.663810.000000.00000
142025.02.02 22:07modify70.101.663810.000001.66581
152025.02.02 22:10buy80.101.664020.000000.00000
162025.02.02 22:10modify80.101.664020.000001.66602
172025.02.02 22:25t/p20.101.664410.000001.6644112.611012.61
182025.02.02 22:25t/p30.101.664310.000001.6643112.611025.22
192025.02.02 22:25buy90.101.664990.000000.00000
202025.02.02 22:25modify90.101.664990.000001.66699
212025.02.02 22:26t/p40.101.664810.000001.6648112.611037.83
222025.02.02 22:26buy100.101.665250.000000.00000
232025.02.02 22:26modify100.101.665250.000001.66725
242025.02.02 22:29buy110.101.664550.000000.00000
252025.02.02 22:29modify110.101.664550.000001.66655
262025.02.02 22:45buy120.101.665490.000000.00000
272025.02.02 22:45modify120.101.665490.000001.66749
282025.02.02 22:45t/p50.101.665140.000001.6651412.601050.43
292025.02.02 22:45buy130.101.665860.000000.00000
302025.02.02 22:45modify130.101.665860.000001.66786
312025.02.02 22:58t/p60.101.665480.000001.6654812.611063.04
322025.02.02 22:58close130.101.665690.000001.66786-1.071061.97
332025.02.02 22:58close120.101.665690.000001.667491.261063.23
342025.02.02 22:58close110.101.665690.000001.666557.191070.42
352025.02.02 22:58close100.101.665690.000001.667252.771073.19
362025.02.02 22:58close90.101.665690.000001.666994.411077.60
372025.02.02 22:58close80.101.665690.000001.6660210.531088.13
382025.02.02 22:58close70.101.665690.000001.6658111.851099.98
392025.02.02 22:58close10.101.665690.000001.666288.891108.87
402025.02.03 10:00buy140.101.666200.000000.00000
412025.02.03 10:00modify140.101.666200.000001.66820
422025.02.03 10:00buy150.101.666520.000000.00000
432025.02.03 10:00modify150.101.666520.000001.66852
442025.02.03 10:00buy160.101.665860.000000.00000
452025.02.03 10:00modify160.101.665860.000001.66786
462025.02.03 10:11buy170.101.665570.000000.00000
472025.02.03 10:11modify170.101.665570.000001.66757
482025.02.03 10:53buy180.101.666820.000000.00000
492025.02.03 10:53modify180.101.666820.000001.66882
502025.02.03 10:59buy190.101.667130.000000.00000
512025.02.03 10:59modify190.101.667130.000001.66913
522025.02.03 11:06buy200.101.667430.000000.00000
532025.02.03 11:06modify200.101.667430.000001.66943
542025.02.03 11:12buy210.101.667770.000000.00000
552025.02.03 11:12modify210.101.667770.000001.66977
562025.02.03 11:12t/p170.101.667570.000001.6675712.611121.48
572025.02.03 11:12buy220.101.668030.000000.00000
582025.02.03 11:12modify220.101.668030.000001.67003
592025.02.03 11:13t/p160.101.667860.000001.6678612.611134.09
602025.02.03 11:14sell230.101.667900.000000.00000
612025.02.03 11:14modify230.101.667900.000001.66590
622025.02.03 11:15sell240.101.667570.000000.00000
632025.02.03 11:15modify240.101.667570.000001.66557
642025.02.03 11:20t/p140.101.668200.000001.6682012.611146.70
652025.02.03 11:20sell250.101.668200.000000.00000
662025.02.03 11:20modify250.101.668200.000001.66620
672025.02.03 11:24t/p150.101.668520.000001.6685212.601159.30
682025.02.03 11:24sell260.101.668530.000000.00000
692025.02.03 11:24modify260.101.668530.000001.66653
702025.02.03 11:41t/p180.101.668820.000001.6688212.611171.91
712025.02.03 11:41sell270.101.668840.000000.00000
722025.02.03 11:41modify270.101.668840.000001.66684
732025.02.03 12:15sell280.101.667280.000000.00000
742025.02.03 12:15modify280.101.667280.000001.66528
752025.02.03 12:33t/p190.101.669130.000001.6691312.611184.52
762025.02.03 12:33sell290.101.669130.000000.00000
772025.02.03 12:33modify290.101.669130.000001.66713
782025.02.03 12:35t/p200.101.669430.000001.6694312.611197.13
792025.02.03 12:35sell300.101.669440.000000.00000
802025.02.03 12:35modify300.101.669440.000001.66744
812025.02.03 12:52close300.101.668060.000001.667448.711205.84
822025.02.03 12:52close290.101.668060.000001.667136.761212.60
832025.02.03 12:52close280.101.668060.000001.66528-4.921207.68
842025.02.03 12:52close270.101.668060.000001.666844.931212.61
852025.02.03 12:52close260.101.668060.000001.666532.971215.58
862025.02.03 12:52close250.101.668060.000001.666200.891216.47
872025.02.03 12:52close240.101.668060.000001.66557-3.091213.38
882025.02.03 12:52close230.101.668060.000001.66590-1.001212.38
892025.02.03 12:52close220.101.667660.000001.67003-2.341210.04
902025.02.03 12:52close210.101.667660.000001.66977-0.701209.34
912025.02.04 10:00sell310.101.665430.000000.00000
922025.02.04 10:00modify310.101.665430.000001.66343
932025.02.04 10:02sell320.101.665080.000000.00000
942025.02.04 10:02modify320.101.665080.000001.66308
952025.02.04 10:17sell330.101.664780.000000.00000
962025.02.04 10:17modify330.101.664780.000001.66278
972025.02.04 10:23sell340.101.664530.000000.00000
982025.02.04 10:23modify340.101.664530.000001.66253
992025.02.04 10:29sell350.101.664230.000000.00000
1002025.02.04 10:29modify350.101.664230.000001.66223
1012025.02.04 10:41buy360.101.664260.000000.00000
1022025.02.04 10:41modify360.101.664260.000001.66626
1032025.02.04 10:42sell370.101.664030.000000.00000
1042025.02.04 10:42modify370.101.664030.000001.66203
1052025.02.04 10:50buy380.101.664000.000000.00000
1062025.02.04 10:50modify380.101.664000.000001.66600
1072025.02.04 10:53buy390.101.663610.000000.00000
1082025.02.04 10:53modify390.101.663610.000001.66561
1092025.02.04 10:55t/p310.101.663430.000001.6634312.621221.96
1102025.02.04 10:55buy400.101.663400.000000.00000
1112025.02.04 10:55modify400.101.663400.000001.66540
1122025.02.04 10:56buy410.101.663090.000000.00000
1132025.02.04 10:56modify410.101.663090.000001.66509
1142025.02.04 10:57t/p320.101.663080.000001.6630812.621234.58
1152025.02.04 11:02buy420.101.662790.000000.00000
1162025.02.04 11:02modify420.101.662790.000001.66479
1172025.02.04 11:03t/p330.101.662780.000001.6627812.621247.20
1182025.02.04 11:03t/p340.101.662530.000001.6625312.621259.82
1192025.02.04 11:03buy430.101.662540.000000.00000
1202025.02.04 11:03modify430.101.662540.000001.66454
1212025.02.04 11:06t/p350.101.662230.000001.6622312.621272.44
1222025.02.04 11:06buy440.101.662170.000000.00000
1232025.02.04 11:06modify440.101.662170.000001.66417
1242025.02.04 11:12t/p370.101.662030.000001.6620312.621285.06
1252025.02.04 11:13buy450.101.661870.000000.00000
1262025.02.04 11:13modify450.101.661870.000001.66387
1272025.02.04 11:14buy460.101.661600.000000.00000
1282025.02.04 11:14modify460.101.661600.000001.66360
1292025.02.04 12:02close460.101.663320.000001.6636010.841295.90
1302025.02.04 12:02close450.101.663320.000001.663879.141305.04
1312025.02.04 12:02close440.101.663320.000001.664177.251312.29
1322025.02.04 12:02close430.101.663320.000001.664544.921317.21
1332025.02.04 12:02close420.101.663320.000001.664793.341320.55
1342025.02.04 12:02close410.101.663320.000001.665091.451322.00
1352025.02.04 12:02close400.101.663320.000001.66540-0.501321.50
1362025.02.04 12:02close390.101.663320.000001.66561-1.831319.67
1372025.02.04 12:02close380.101.663320.000001.66600-4.291315.38
1382025.02.04 12:02close360.101.663320.000001.66626-5.931309.45
1392025.02.05 10:00buy470.101.657260.000000.00000
1402025.02.05 10:00modify470.101.657260.000001.65926
1412025.02.05 10:04buy480.101.656960.000000.00000
1422025.02.05 10:04modify480.101.656960.000001.65896
1432025.02.05 10:14buy490.101.657630.000000.00000
1442025.02.05 10:14modify490.101.657630.000001.65963
1452025.02.05 10:16buy500.101.657910.000000.00000
1462025.02.05 10:16modify500.101.657910.000001.65991
1472025.02.05 10:18buy510.101.658190.000000.00000
1482025.02.05 10:18modify510.101.658190.000001.66019
1492025.02.05 10:35buy520.101.658500.000000.00000
1502025.02.05 10:35modify520.101.658500.000001.66050
1512025.02.05 10:37buy530.101.658790.000000.00000
1522025.02.05 10:37modify530.101.658790.000001.66079
1532025.02.05 10:45sell540.101.658360.000000.00000
1542025.02.05 10:45modify540.101.658360.000001.65636
1552025.02.05 12:27sell550.101.658100.000000.00000
1562025.02.05 12:27modify550.101.658100.000001.65610
1572025.02.05 13:05sell560.101.657730.000000.00000
1582025.02.05 13:05modify560.101.657730.000001.65573
1592025.02.05 13:06sell570.101.657580.000000.00000
1602025.02.05 13:06modify570.101.657580.000001.65558
1612025.02.05 14:06sell580.101.658700.000000.00000
1622025.02.05 14:06modify580.101.658700.000001.65670
1632025.02.05 14:07t/p480.101.658960.000001.6589612.611322.06
1642025.02.05 14:07sell590.101.659000.000000.00000
1652025.02.05 14:07modify590.101.659000.000001.65700
1662025.02.05 14:56t/p470.101.659260.000001.6592612.611334.67
1672025.02.05 14:56sell600.101.659350.000000.00000
1682025.02.05 14:56modify600.101.659350.000001.65735
1692025.02.05 14:57sell610.101.659580.000000.00000
1702025.02.05 14:57modify610.101.659580.000001.65758
1712025.02.05 14:57t/p490.101.659630.000001.6596312.611347.28
1722025.02.05 14:57t/p500.101.659910.000001.6599112.611359.89
1732025.02.05 14:57sell620.101.659940.000000.00000
1742025.02.05 14:57modify620.101.659940.000001.65794
1752025.02.05 15:16t/p620.101.657940.000001.6579412.621372.51
1762025.02.05 15:16buy630.101.657750.000000.00000
1772025.02.05 15:16modify630.101.657750.000001.65975
1782025.02.05 15:20t/p610.101.657580.000001.6575812.621385.13
1792025.02.05 15:20buy640.101.657560.000000.00000
1802025.02.05 15:20modify640.101.657560.000001.65956
1812025.02.05 15:22t/p600.101.657350.000001.6573512.621397.75
1822025.02.05 15:22buy650.101.657210.000000.00000
1832025.02.05 15:22modify650.101.657210.000001.65921
1842025.02.05 15:25t/p590.101.657000.000001.6570012.621410.37
1852025.02.05 15:25buy660.101.656960.000000.00000
1862025.02.05 15:25modify660.101.656960.000001.65896
1872025.02.05 15:28t/p580.101.656700.000001.6567012.621422.99
1882025.02.05 15:28buy670.101.656650.000000.00000
1892025.02.05 15:28modify670.101.656650.000001.65865
1902025.02.05 15:39t/p540.101.656360.000001.6563612.621435.61
1912025.02.05 15:39buy680.101.656290.000000.00000
1922025.02.05 15:39modify680.101.656290.000001.65829
1932025.02.05 15:40t/p550.101.656100.000001.6561012.621448.23
1942025.02.05 15:40buy690.101.655960.000000.00000
1952025.02.05 15:40modify690.101.655960.000001.65796
1962025.02.05 15:42buy700.101.655750.000000.00000
1972025.02.05 15:42modify700.101.655750.000001.65775
1982025.02.05 15:42t/p560.101.655730.000001.6557312.621460.85
1992025.02.05 15:43t/p570.101.655580.000001.6555812.621473.47
2002025.02.05 15:43buy710.101.655420.000000.00000
2012025.02.05 15:43modify710.101.655420.000001.65742
2022025.02.05 16:19close710.101.656240.000001.657425.171478.64
2032025.02.05 16:19close700.101.656240.000001.657753.091481.73
2042025.02.05 16:19close690.101.656240.000001.657961.761483.49
2052025.02.05 16:19close680.101.656240.000001.65829-0.321483.17
2062025.02.05 16:19close670.101.656240.000001.65865-2.591480.58
2072025.02.05 16:19close660.101.656240.000001.65896-4.541476.04
2082025.02.05 16:19close650.101.656240.000001.65921-6.121469.92
2092025.02.05 16:19close640.101.656240.000001.65956-8.321461.60
2102025.02.05 16:19close630.101.656240.000001.65975-9.521452.08
2112025.02.05 16:19close530.101.656240.000001.66079-16.081436.00
2122025.02.05 16:19close520.101.656240.000001.66050-14.251421.75
2132025.02.05 16:19close510.101.656240.000001.66019-12.301409.45
2142025.02.06 10:00buy720.101.654800.000000.00000
2152025.02.06 10:00modify720.101.654800.000001.65680
2162025.02.06 10:01buy730.101.654480.000000.00000
2172025.02.06 10:01modify730.101.654480.000001.65648
2182025.02.06 10:07buy740.101.654110.000000.00000
2192025.02.06 10:07modify740.101.654110.000001.65611
2202025.02.06 10:33buy750.101.653840.000000.00000
2212025.02.06 10:33modify750.101.653840.000001.65584
2222025.02.06 11:40buy760.101.653580.000000.00000
2232025.02.06 11:40modify760.101.653580.000001.65558
2242025.02.06 12:01buy770.101.653290.000000.00000
2252025.02.06 12:01modify770.101.653290.000001.65529
2262025.02.06 12:05buy780.101.652980.000000.00000
2272025.02.06 12:05modify780.101.652980.000001.65498
2282025.02.06 12:10buy790.101.652700.000000.00000
2292025.02.06 12:10modify790.101.652700.000001.65470
2302025.02.06 13:16sell800.101.654490.000000.00000
2312025.02.06 13:16modify800.101.654490.000001.65249
2322025.02.06 13:19t/p790.101.654700.000001.6547012.611422.06
2332025.02.06 13:19sell810.101.654710.000000.00000
2342025.02.06 13:19modify810.101.654710.000001.65271
2352025.02.06 13:30t/p780.101.654980.000001.6549812.611434.67
2362025.02.06 13:30sell820.101.655100.000000.00000
2372025.02.06 13:30modify820.101.655100.000001.65310
2382025.02.06 14:22sell830.101.654110.000000.00000
2392025.02.06 14:22modify830.101.654110.000001.65211
2402025.02.06 15:02t/p770.101.655290.000001.6552912.611447.28
2412025.02.06 15:02sell840.101.655390.000000.00000
2422025.02.06 15:02modify840.101.655390.000001.65339
2432025.02.06 15:35t/p840.101.653390.000001.6533912.621459.90
2442025.02.06 15:36buy850.101.653270.000000.00000
2452025.02.06 15:36modify850.101.653270.000001.65527
2462025.02.06 15:36t/p820.101.653100.000001.6531012.621472.52
2472025.02.06 15:36buy860.101.652860.000000.00000
2482025.02.06 15:36modify860.101.652860.000001.65486
2492025.02.06 15:48t/p810.101.652710.000001.6527112.621485.14
2502025.02.06 15:48buy870.101.652800.000000.00000
2512025.02.06 15:48modify870.101.652800.000001.65480
2522025.02.06 15:49t/p800.101.652490.000001.6524912.611497.75
2532025.02.06 15:49buy880.101.652360.000000.00000
2542025.02.06 15:49modify880.101.652360.000001.65436
2552025.02.06 15:50t/p830.101.652110.000001.6521112.621510.37
2562025.02.06 15:50buy890.101.652080.000000.00000
2572025.02.06 15:50modify890.101.652080.000001.65408
2582025.02.06 15:51buy900.101.651790.000000.00000
2592025.02.06 15:51modify900.101.651790.000001.65379
2602025.02.06 15:54buy910.101.651390.000000.00000
2612025.02.06 15:54modify910.101.651390.000001.65339
2622025.02.06 18:38sell920.101.652960.000000.00000
2632025.02.06 18:38modify920.101.652960.000001.65096
2642025.02.06 18:42close920.101.653570.000001.65096-3.851506.52
2652025.02.06 18:42close910.101.653170.000001.6533911.231517.75
2662025.02.06 18:42close900.101.653170.000001.653798.701526.45
2672025.02.06 18:42close890.101.653170.000001.654086.881533.33
2682025.02.06 18:42close880.101.653170.000001.654365.111538.44
2692025.02.06 18:42close870.101.653170.000001.654802.341540.78
2702025.02.06 18:42close860.101.653170.000001.654861.961542.74
2712025.02.06 18:42close850.101.653170.000001.65527-0.631542.11
2722025.02.06 18:42close760.101.653170.000001.65558-2.581539.53
2732025.02.06 18:42close750.101.653170.000001.65584-4.221535.31
2742025.02.06 18:42close740.101.653170.000001.65611-5.921529.39
2752025.02.06 18:42close730.101.653170.000001.65648-8.261521.13
2762025.02.06 18:42close720.101.653170.000001.65680-10.271510.86
2772025.02.07 10:00buy930.101.651220.000000.00000
2782025.02.07 10:00modify930.101.651220.000001.65322
2792025.02.07 10:03buy940.101.650900.000000.00000
2802025.02.07 10:03modify940.101.650900.000001.65290
2812025.02.07 10:13buy950.101.651530.000000.00000
2822025.02.07 10:13modify950.101.651530.000001.65353
2832025.02.07 10:16sell960.101.651490.000000.00000
2842025.02.07 10:16modify960.101.651490.000001.64949
2852025.02.07 10:16buy970.101.651770.000000.00000
2862025.02.07 10:16modify970.101.651770.000001.65377
2872025.02.07 10:59sell980.101.651730.000000.00000
2882025.02.07 10:59modify980.101.651730.000001.64973
2892025.02.07 11:28sell990.101.652040.000000.00000
2902025.02.07 11:28modify990.101.652040.000001.65004
2912025.02.07 11:51sell1000.101.652330.000000.00000
2922025.02.07 11:51modify1000.101.652330.000001.65033
2932025.02.07 12:00sell1010.101.652630.000000.00000
2942025.02.07 12:00modify1010.101.652630.000001.65063
2952025.02.07 12:45buy1020.101.652040.000000.00000
2962025.02.07 12:45modify1020.101.652040.000001.65404
2972025.02.07 13:30t/p1000.101.650330.000001.6503312.621523.48
2982025.02.07 13:30t/p1010.101.650630.000001.6506312.621536.10
2992025.02.07 13:30buy1030.101.650300.000000.00000
3002025.02.07 13:30modify1030.101.650300.000001.65230
3012025.02.07 13:30buy1040.101.650770.000000.00000
3022025.02.07 13:30modify1040.101.650770.000001.65277
3032025.02.07 13:32t/p1030.101.652300.000001.6523012.611548.71
3042025.02.07 13:32sell1050.101.652330.000000.00000
3052025.02.07 13:32modify1050.101.652330.000001.65033
3062025.02.07 14:45t/p1050.101.650330.000001.6503312.621561.33
3072025.02.07 14:45buy1060.101.650270.000000.00000
3082025.02.07 14:45modify1060.101.650270.000001.65227
3092025.02.07 14:46t/p990.101.650040.000001.6500412.621573.95
3102025.02.07 14:46buy1070.101.649960.000000.00000
3112025.02.07 14:46modify1070.101.649960.000001.65196
3122025.02.07 14:52t/p980.101.649730.000001.6497312.621586.57
3132025.02.07 14:52buy1080.101.649660.000000.00000
3142025.02.07 14:52modify1080.101.649660.000001.65166
3152025.02.07 14:52t/p960.101.649490.000001.6494912.621599.19
3162025.02.07 14:53buy1090.101.649410.000000.00000
3172025.02.07 14:53modify1090.101.649410.000001.65141
3182025.02.07 15:05close1090.101.651050.000001.6514110.341609.53
3192025.02.07 15:05close1080.101.651050.000001.651668.761618.29
3202025.02.07 15:05close1070.101.651050.000001.651966.871625.16
3212025.02.07 15:05close1060.101.651050.000001.652274.921630.08
3222025.02.07 15:05close1040.101.651050.000001.652771.771631.85
3232025.02.07 15:05close1020.101.651050.000001.65404-6.241625.61
3242025.02.07 15:05close970.101.651050.000001.65377-4.541621.07
3252025.02.07 15:05close950.101.651050.000001.65353-3.031618.04
3262025.02.07 15:05close940.101.651050.000001.652900.951618.99
3272025.02.07 15:05close930.101.651050.000001.65322-1.071617.92
3282025.02.10 10:00sell1100.101.644620.000000.00000
3292025.02.10 10:00modify1100.101.644620.000001.64262
3302025.02.10 10:00buy1110.101.644610.000000.00000
3312025.02.10 10:00modify1110.101.644610.000001.64661
3322025.02.10 10:06sell1120.101.644430.000000.00000
3332025.02.10 10:06modify1120.101.644430.000001.64243
3342025.02.10 10:31buy1130.101.644340.000000.00000
3352025.02.10 10:31modify1130.101.644340.000001.64634
3362025.02.10 11:05sell1140.101.644970.000000.00000
3372025.02.10 11:05modify1140.101.644970.000001.64297
3382025.02.10 11:36sell1150.101.645230.000000.00000
3392025.02.10 11:36modify1150.101.645230.000001.64323
3402025.02.10 12:10buy1160.101.644930.000000.00000
3412025.02.10 12:10modify1160.101.644930.000001.64693
3422025.02.10 13:37buy1170.101.643990.000000.00000
3432025.02.10 13:37modify1170.101.643990.000001.64599
3442025.02.10 13:38buy1180.101.643820.000000.00000
3452025.02.10 13:38modify1180.101.643820.000001.64582
3462025.02.10 13:48buy1190.101.643480.000000.00000
3472025.02.10 13:48modify1190.101.643480.000001.64548
3482025.02.10 13:50t/p1150.101.643230.000001.6432312.621630.54
3492025.02.10 13:58buy1200.101.643170.000000.00000
3502025.02.10 13:58modify1200.101.643170.000001.64517
3512025.02.10 14:12t/p1140.101.642970.000001.6429712.621643.16
3522025.02.10 14:12buy1210.101.642900.000000.00000
3532025.02.10 14:12modify1210.101.642900.000001.64490
3542025.02.10 14:15t/p1100.101.642620.000001.6426212.621655.78
3552025.02.10 14:15buy1220.101.642590.000000.00000
3562025.02.10 14:15modify1220.101.642590.000001.64459
3572025.02.10 14:17t/p1120.101.642430.000001.6424312.621668.40
3582025.02.10 14:20buy1230.101.642300.000000.00000
3592025.02.10 14:20modify1230.101.642300.000001.64430
3602025.02.10 14:21buy1240.101.642010.000000.00000
3612025.02.10 14:21modify1240.101.642010.000001.64401
3622025.02.10 14:22buy1250.101.641680.000000.00000
3632025.02.10 14:22modify1250.101.641680.000001.64368
3642025.02.10 14:30buy1260.101.641390.000000.00000
3652025.02.10 14:30modify1260.101.641390.000001.64339
3662025.02.10 17:32sell1270.101.642840.000000.00000
3672025.02.10 17:32modify1270.101.642840.000001.64084
3682025.02.10 18:05sell1280.101.643130.000000.00000
3692025.02.10 18:05modify1280.101.643130.000001.64113
3702025.02.10 18:09sell1290.101.642480.000000.00000
3712025.02.10 18:09modify1290.101.642480.000001.64048
3722025.02.10 18:35sell1300.101.642220.000000.00000
3732025.02.10 18:35modify1300.101.642220.000001.64022
3742025.02.10 22:05t/p1270.101.640840.000001.6408412.621681.02
3752025.02.10 22:05t/p1280.101.641130.000001.6411312.621693.64
3762025.02.10 22:05t/p1290.101.640480.000001.6404812.621706.26
3772025.02.10 22:05t/p1300.101.640220.000001.6402212.621718.88
3782025.02.10 22:05buy1310.101.641150.000000.00000
3792025.02.10 22:05modify1310.101.641150.000001.64315
3802025.02.10 22:39sell1320.101.641930.000000.00000
3812025.02.10 22:39modify1320.101.641930.000001.63993
3822025.02.10 22:40sell1330.101.642910.000000.00000
3832025.02.10 22:40modify1330.101.642910.000001.64091
3842025.02.10 22:41sell1340.101.642530.000000.00000
3852025.02.10 22:41modify1340.101.642530.000001.64053
3862025.02.10 22:41sell1350.101.642230.000000.00000
3872025.02.10 22:41modify1350.101.642230.000001.64023
3882025.02.10 22:42sell1360.101.641740.000000.00000
3892025.02.10 22:42modify1360.101.641740.000001.63974
3902025.02.10 22:46t/p1330.101.640910.000001.6409112.621731.50
3912025.02.10 22:46buy1370.101.640690.000000.00000
3922025.02.10 22:46modify1370.101.640690.000001.64269
3932025.02.10 22:46t/p1340.101.640530.000001.6405312.621744.12
3942025.02.10 22:46t/p1350.101.640230.000001.6402312.621756.74
3952025.02.10 22:47buy1380.101.640600.000000.00000
3962025.02.10 22:47modify1380.101.640600.000001.64260
3972025.02.10 23:00close1380.101.640530.000001.64260-0.441756.30
3982025.02.10 23:00close1370.101.640530.000001.64269-1.011755.29
3992025.02.10 23:00close1360.101.640930.000001.639745.111760.40
4002025.02.10 23:00close1320.101.640930.000001.639936.311766.71
4012025.02.10 23:00close1310.101.640530.000001.64315-3.911762.80
4022025.02.10 23:00close1260.101.640530.000001.64339-5.431757.37
4032025.02.10 23:00close1250.101.640530.000001.64368-7.251750.12
4042025.02.10 23:00close1240.101.640530.000001.64401-9.331740.79
4052025.02.10 23:00close1230.101.640530.000001.64430-11.161729.63
4062025.02.10 23:00close1220.101.640530.000001.64459-12.991716.64
4072025.02.10 23:00close1210.101.640530.000001.64490-14.951701.69
4082025.02.10 23:00close1200.101.640530.000001.64517-16.651685.04
4092025.02.10 23:00close1190.101.640530.000001.64548-18.601666.44
4102025.02.10 23:00close1180.101.640530.000001.64582-20.751645.69
4112025.02.10 23:00close1170.101.640530.000001.64599-21.821623.87
4122025.02.10 23:00close1160.101.640530.000001.64693-27.741596.13
4132025.02.10 23:00close1130.101.640530.000001.64634-24.021572.11
4142025.02.10 23:00close1110.101.640530.000001.64661-25.731546.38
4152025.02.11 10:00sell1390.101.643700.000000.00000
4162025.02.11 10:00modify1390.101.643700.000001.64170
4172025.02.11 10:12sell1400.101.644010.000000.00000
4182025.02.11 10:12modify1400.101.644010.000001.64201
4192025.02.11 10:17sell1410.101.643280.000000.00000
4202025.02.11 10:17modify1410.101.643280.000001.64128
4212025.02.11 10:52sell1420.101.644310.000000.00000
4222025.02.11 10:52modify1420.101.644310.000001.64231
4232025.02.11 10:53sell1430.101.644610.000000.00000
4242025.02.11 10:53modify1430.101.644610.000001.64261
4252025.02.11 10:56sell1440.101.644910.000000.00000
4262025.02.11 10:56modify1440.101.644910.000001.64291
4272025.02.11 10:58sell1450.101.645280.000000.00000
4282025.02.11 10:58modify1450.101.645280.000001.64328
4292025.02.11 12:01sell1460.101.645630.000000.00000
4302025.02.11 12:01modify1460.101.645630.000001.64363
4312025.02.11 12:02sell1470.101.645910.000000.00000
4322025.02.11 12:02modify1470.101.645910.000001.64391
4332025.02.11 12:45t/p1470.101.643910.000001.6439112.621559.00
4342025.02.11 12:57t/p1460.101.643630.000001.6436312.621571.62
4352025.02.11 12:59buy1480.101.643500.000000.00000
4362025.02.11 12:59modify1480.101.643500.000001.64550
4372025.02.11 13:15buy1490.101.643720.000000.00000
4382025.02.11 13:15modify1490.101.643720.000001.64572
4392025.02.11 13:56buy1500.101.644080.000000.00000
4402025.02.11 13:56modify1500.101.644080.000001.64608
4412025.02.11 14:29t/p1450.101.643280.000001.6432812.611584.23
4422025.02.11 14:29buy1510.101.643200.000000.00000
4432025.02.11 14:29modify1510.101.643200.000001.64520
4442025.02.11 14:48buy1520.101.644380.000000.00000
4452025.02.11 14:48modify1520.101.644380.000001.64638
4462025.02.11 15:20t/p1510.101.645200.000001.6452012.611596.84
4472025.02.11 15:20sell1530.101.645210.000000.00000
4482025.02.11 15:20modify1530.101.645210.000001.64321
4492025.02.11 19:39t/p1480.101.645500.000001.6455012.611609.45
4502025.02.11 19:39sell1540.101.645570.000000.00000
4512025.02.11 19:39modify1540.101.645570.000001.64357
4522025.02.11 19:40t/p1490.101.645720.000001.6457212.611622.06
4532025.02.11 19:40t/p1500.101.646080.000001.6460812.611634.67
4542025.02.11 19:40t/p1520.101.646380.000001.6463812.611647.28
4552025.02.11 19:40sell1550.101.647090.000000.00000
4562025.02.11 19:40modify1550.101.647090.000001.64509
4572025.02.11 19:40sell1560.101.646760.000000.00000
4582025.02.11 19:40modify1560.101.646760.000001.64476
4592025.02.11 19:41sell1570.101.646340.000000.00000
4602025.02.11 19:41modify1570.101.646340.000001.64434
4612025.02.11 19:41sell1580.101.646100.000000.00000
4622025.02.11 19:41modify1580.101.646100.000001.64410
4632025.02.11 19:43sell1590.101.645750.000000.00000
4642025.02.11 19:43modify1590.101.645750.000001.64375
4652025.02.11 22:04t/p1550.101.645090.000001.6450912.611659.89
4662025.02.11 22:04t/p1560.101.644760.000001.6447612.621672.51
4672025.02.11 22:04close1590.101.644760.000001.643756.251678.76
4682025.02.11 22:04close1580.101.644760.000001.644108.461687.22
4692025.02.11 22:04close1570.101.644760.000001.644349.971697.19
4702025.02.11 22:04close1540.101.644760.000001.643575.111702.30
4712025.02.11 22:04close1530.101.644760.000001.643212.841705.14
4722025.02.11 22:04close1440.101.644760.000001.642910.951706.09
4732025.02.11 22:04close1430.101.644760.000001.64261-0.941705.15
4742025.02.11 22:04close1420.101.644760.000001.64231-2.841702.31
4752025.02.11 22:04close1410.101.644760.000001.64128-9.331692.98
4762025.02.11 22:04close1400.101.644760.000001.64201-4.731688.25
4772025.02.11 22:04close1390.101.644760.000001.64170-6.681681.57
4782025.02.12 10:00sell1600.101.652220.000000.00000
4792025.02.12 10:00modify1600.101.652220.000001.65022
4802025.02.12 10:01sell1610.101.652540.000000.00000
4812025.02.12 10:01modify1610.101.652540.000001.65054
4822025.02.12 10:07sell1620.101.652820.000000.00000
4832025.02.12 10:07modify1620.101.652820.000001.65082
4842025.02.12 10:09sell1630.101.653120.000000.00000
4852025.02.12 10:09modify1630.101.653120.000001.65112
4862025.02.12 12:29sell1640.101.651900.000000.00000
4872025.02.12 12:29modify1640.101.651900.000001.64990
4882025.02.12 13:15buy1650.101.652290.000000.00000
4892025.02.12 13:15modify1650.101.652290.000001.65429
4902025.02.12 13:16buy1660.101.651990.000000.00000
4912025.02.12 13:16modify1660.101.651990.000001.65399
4922025.02.12 13:17buy1670.101.651720.000000.00000
4932025.02.12 13:17modify1670.101.651720.000001.65372
4942025.02.12 13:29buy1680.101.651390.000000.00000
4952025.02.12 13:29modify1680.101.651390.000001.65339
4962025.02.12 13:30t/p1630.101.651120.000001.6511212.621694.19
4972025.02.12 13:30buy1690.101.651100.000000.00000
4982025.02.12 13:30modify1690.101.651100.000001.65310
4992025.02.12 13:30t/p1620.101.650820.000001.6508212.621706.81
5002025.02.12 13:30buy1700.101.650730.000000.00000
5012025.02.12 13:30modify1700.101.650730.000001.65273
5022025.02.12 13:30t/p1690.101.653100.000001.6531012.601719.41
5032025.02.12 13:30t/p1700.101.652730.000001.6527312.611732.02
5042025.02.12 13:30t/p1650.101.654290.000001.6542912.611744.63
5052025.02.12 13:30t/p1660.101.653990.000001.6539912.611757.24
5062025.02.12 13:30t/p1670.101.653720.000001.6537212.611769.85
5072025.02.12 13:30t/p1680.101.653390.000001.6533912.611782.46
5082025.02.12 13:30sell1710.101.654430.000000.00000
5092025.02.12 13:30modify1710.101.654430.000001.65243
5102025.02.12 13:30sell1720.101.653680.000000.00000
5112025.02.12 13:30modify1720.101.653680.000001.65168
5122025.02.12 13:30sell1730.101.654060.000000.00000
5132025.02.12 13:30modify1730.101.654060.000001.65206
5142025.02.12 13:31sell1740.101.653420.000000.00000
5152025.02.12 13:31modify1740.101.653420.000001.65142
5162025.02.12 13:31close1740.101.653080.000001.651422.141784.60
5172025.02.12 13:31close1730.101.653080.000001.652066.181790.78
5182025.02.12 13:31close1720.101.653080.000001.651683.781794.56
5192025.02.12 13:31close1710.101.653080.000001.652438.521803.08
5202025.02.12 13:31close1640.101.653080.000001.64990-7.451795.63
5212025.02.12 13:31close1610.101.653080.000001.65054-3.411792.22
5222025.02.12 13:31close1600.101.653080.000001.65022-5.431786.79
5232025.02.13 10:00sell1750.101.662930.000000.00000
5242025.02.13 10:00modify1750.101.662930.000001.66093
5252025.02.13 10:13sell1760.101.662630.000000.00000
5262025.02.13 10:13modify1760.101.662630.000001.66063
5272025.02.13 10:30sell1770.101.662310.000000.00000
5282025.02.13 10:30modify1770.101.662310.000001.66031
5292025.02.13 10:43sell1780.101.662030.000000.00000
5302025.02.13 10:43modify1780.101.662030.000001.66003
5312025.02.13 10:48sell1790.101.661720.000000.00000
5322025.02.13 10:48modify1790.101.661720.000001.65972
5332025.02.13 10:53sell1800.101.661370.000000.00000
5342025.02.13 10:53modify1800.101.661370.000001.65937
5352025.02.13 11:46buy1810.101.661220.000000.00000
5362025.02.13 11:46modify1810.101.661220.000001.66322
5372025.02.13 11:46sell1820.101.661130.000000.00000
5382025.02.13 11:46modify1820.101.661130.000001.65913
5392025.02.13 11:48t/p1750.101.660930.000001.6609312.621799.41
5402025.02.13 11:48t/p1760.101.660630.000001.6606312.621812.03
5412025.02.13 11:48buy1830.101.660760.000000.00000
5422025.02.13 11:48modify1830.101.660760.000001.66276
5432025.02.13 11:50buy1840.101.660910.000000.00000
5442025.02.13 11:50modify1840.101.660910.000001.66291
5452025.02.13 12:08t/p1770.101.660310.000001.6603112.611824.64
5462025.02.13 12:08buy1850.101.660280.000000.00000
5472025.02.13 12:08modify1850.101.660280.000001.66228
5482025.02.13 12:09t/p1780.101.660030.000001.6600312.621837.26
5492025.02.13 12:09buy1860.101.660010.000000.00000
5502025.02.13 12:09modify1860.101.660010.000001.66201
5512025.02.13 12:14t/p1790.101.659720.000001.6597212.621849.88
5522025.02.13 12:14buy1870.101.659620.000000.00000
5532025.02.13 12:14modify1870.101.659620.000001.66162
5542025.02.13 12:16t/p1800.101.659370.000001.6593712.611862.49
5552025.02.13 12:16buy1880.101.659350.000000.00000
5562025.02.13 12:16modify1880.101.659350.000001.66135
5572025.02.13 12:26close1880.101.660890.000001.661359.711872.20
5582025.02.13 12:26close1870.101.660890.000001.661628.011880.21
5592025.02.13 12:26close1860.101.660890.000001.662015.551885.76
5602025.02.13 12:26close1850.101.660890.000001.662283.851889.61
5612025.02.13 12:26close1840.101.660890.000001.66291-0.131889.48
5622025.02.13 12:26close1830.101.660890.000001.662760.821890.30
5632025.02.13 12:26close1820.101.661290.000001.65913-1.011889.29
5642025.02.13 12:26close1810.101.660890.000001.66322-2.081887.21
5652025.02.14 10:00buy1890.101.653180.000000.00000
5662025.02.14 10:00modify1890.101.653180.000001.65518
5672025.02.14 10:01buy1900.101.652860.000000.00000
5682025.02.14 10:01modify1900.101.652860.000001.65486
5692025.02.14 10:12buy1910.101.653490.000000.00000
5702025.02.14 10:12modify1910.101.653490.000001.65549
5712025.02.14 10:42buy1920.101.652480.000000.00000
5722025.02.14 10:42modify1920.101.652480.000001.65448
5732025.02.14 11:03buy1930.101.652240.000000.00000
5742025.02.14 11:03modify1930.101.652240.000001.65424
5752025.02.14 11:21buy1940.101.651940.000000.00000
5762025.02.14 11:21modify1940.101.651940.000001.65394
5772025.02.14 11:56buy1950.101.651620.000000.00000
5782025.02.14 11:56modify1950.101.651620.000001.65362
5792025.02.14 12:00buy1960.101.651300.000000.00000
5802025.02.14 12:00modify1960.101.651300.000001.65330
5812025.02.14 12:09buy1970.101.651070.000000.00000
5822025.02.14 12:09modify1970.101.651070.000001.65307
5832025.02.14 12:33buy1980.101.650770.000000.00000
5842025.02.14 12:33modify1980.101.650770.000001.65277
5852025.02.14 13:30buy1990.101.650440.000000.00000
5862025.02.14 13:30modify1990.101.650440.000001.65244
5872025.02.14 13:30t/p1980.101.652770.000001.6527712.611899.82
5882025.02.14 13:30t/p1990.101.652440.000001.6524412.611912.43
5892025.02.14 13:30sell2000.101.652410.000000.00000
5902025.02.14 13:30modify2000.101.652410.000001.65041
5912025.02.14 13:31sell2010.101.652250.000000.00000
5922025.02.14 13:31modify2010.101.652250.000001.65025
5932025.02.14 13:50buy2020.101.650800.000000.00000
5942025.02.14 13:50modify2020.101.650800.000001.65280
5952025.02.14 13:56buy2030.101.650470.000000.00000
5962025.02.14 13:56modify2030.101.650470.000001.65247
5972025.02.14 13:57t/p2000.101.650410.000001.6504112.621925.05
5982025.02.14 14:48sell2040.101.651660.000000.00000
5992025.02.14 14:48modify2040.101.651660.000001.64966
6002025.02.14 15:30sell2050.101.651300.000000.00000
6012025.02.14 15:30modify2050.101.651300.000001.64930
6022025.02.14 15:46sell2060.101.651950.000000.00000
6032025.02.14 15:46modify2060.101.651950.000001.64995
6042025.02.14 16:58sell2070.101.651050.000000.00000
6052025.02.14 16:58modify2070.101.651050.000001.64905
6062025.02.14 18:58t/p2030.101.652470.000001.6524712.611937.66
6072025.02.14 18:59sell2080.101.652480.000000.00000
6082025.02.14 18:59modify2080.101.652480.000001.65048
6092025.02.16 23:00close2080.101.651870.000001.650483.851941.51
6102025.02.16 23:00close2070.101.651870.000001.64905-5.171936.34
6112025.02.16 23:00close2060.101.651870.000001.649950.511936.85
6122025.02.16 23:00close2050.101.651870.000001.64930-3.591933.26
6132025.02.16 23:00close2040.101.651870.000001.64966-1.321931.94
6142025.02.16 23:00close2020.101.651470.000001.652804.231936.17
6152025.02.16 23:00close2010.101.651870.000001.650252.401938.57
6162025.02.16 23:00close1970.101.651470.000001.653072.521941.09
6172025.02.16 23:00close1960.101.651470.000001.653301.071942.16
6182025.02.16 23:00close1950.101.651470.000001.65362-0.941941.22
6192025.02.16 23:00close1940.101.651470.000001.65394-2.961938.26
6202025.02.16 23:00close1930.101.651470.000001.65424-4.851933.41
6212025.02.16 23:00close1920.101.651470.000001.65448-6.371927.04
6222025.02.16 23:00close1910.101.651470.000001.65549-12.731914.31
6232025.02.16 23:00close1900.101.651470.000001.65486-8.761905.55
6242025.02.16 23:00close1890.101.651470.000001.65518-10.781894.77
6252025.02.17 10:00buy2090.101.645390.000000.00000
6262025.02.17 10:00modify2090.101.645390.000001.64739
6272025.02.17 10:02buy2100.101.645720.000000.00000
6282025.02.17 10:02modify2100.101.645720.000001.64772
6292025.02.17 10:03buy2110.101.646080.000000.00000
6302025.02.17 10:03modify2110.101.646080.000001.64808
6312025.02.17 10:04buy2120.101.646340.000000.00000
6322025.02.17 10:04modify2120.101.646340.000001.64834
6332025.02.17 10:05buy2130.101.646640.000000.00000
6342025.02.17 10:05modify2130.101.646640.000001.64864
6352025.02.17 10:10buy2140.101.646900.000000.00000
6362025.02.17 10:10modify2140.101.646900.000001.64890
6372025.02.17 10:23sell2150.101.646810.000000.00000
6382025.02.17 10:23modify2150.101.646810.000001.64481
6392025.02.17 10:23buy2160.101.647170.000000.00000
6402025.02.17 10:23modify2160.101.647170.000001.64917
6412025.02.17 10:28sell2170.101.647110.000000.00000
6422025.02.17 10:28modify2170.101.647110.000001.64511
6432025.02.17 10:31t/p2090.101.647390.000001.6473912.611907.38
6442025.02.17 10:31sell2180.101.647410.000000.00000
6452025.02.17 10:31modify2180.101.647410.000001.64541
6462025.02.17 10:50sell2190.101.647700.000000.00000
6472025.02.17 10:50modify2190.101.647700.000001.64570
6482025.02.17 10:50t/p2100.101.647720.000001.6477212.611919.99
6492025.02.17 10:52sell2200.101.648030.000000.00000
6502025.02.17 10:52modify2200.101.648030.000001.64603
6512025.02.17 10:52t/p2110.101.648080.000001.6480812.601932.59
6522025.02.17 12:38t/p2200.101.646030.000001.6460312.621945.21
6532025.02.17 12:39buy2210.101.645970.000000.00000
6542025.02.17 12:39modify2210.101.645970.000001.64797
6552025.02.17 12:45t/p2190.101.645700.000001.6457012.621957.83
6562025.02.17 12:45buy2220.101.645660.000000.00000
6572025.02.17 12:45modify2220.101.645660.000001.64766
6582025.02.17 13:14t/p2180.101.645410.000001.6454112.621970.45
6592025.02.17 13:14buy2230.101.645360.000000.00000
6602025.02.17 13:14modify2230.101.645360.000001.64736
6612025.02.17 13:33t/p2170.101.645110.000001.6451112.621983.07
6622025.02.17 13:33buy2240.101.645040.000000.00000
6632025.02.17 13:33modify2240.101.645040.000001.64704
6642025.02.17 15:05sell2250.101.646190.000000.00000
6652025.02.17 15:05modify2250.101.646190.000001.64419
6662025.02.17 15:58close2250.101.646870.000001.64419-4.291978.78
6672025.02.17 15:58close2240.101.646470.000001.647049.011987.79
6682025.02.17 15:58close2230.101.646470.000001.647366.991994.78
6692025.02.17 15:58close2220.101.646470.000001.647665.101999.88
6702025.02.17 15:58close2210.101.646470.000001.647973.152003.03
6712025.02.17 15:58close2160.101.646470.000001.64917-4.421998.61
6722025.02.17 15:58close2150.101.646870.000001.64481-0.381998.23
6732025.02.17 15:58close2140.101.646470.000001.64890-2.721995.51
6742025.02.17 15:58close2130.101.646470.000001.64864-1.081994.43
6752025.02.17 15:58close2120.101.646470.000001.648340.821995.25
6762025.02.18 10:00buy2260.101.645170.000000.00000
6772025.02.18 10:00modify2260.101.645170.000001.64717
6782025.02.18 10:00buy2270.101.645550.000000.00000
6792025.02.18 10:00modify2270.101.645550.000001.64755
6802025.02.18 10:02sell2280.101.645390.000000.00000
6812025.02.18 10:02modify2280.101.645390.000001.64339
6822025.02.18 10:02buy2290.101.645710.000000.00000
6832025.02.18 10:02modify2290.101.645710.000001.64771
6842025.02.18 10:15buy2300.101.644860.000000.00000
6852025.02.18 10:15modify2300.101.644860.000001.64686
6862025.02.18 10:36buy2310.101.644540.000000.00000
6872025.02.18 10:36modify2310.101.644540.000001.64654
6882025.02.18 10:50sell2320.101.645690.000000.00000
6892025.02.18 10:50modify2320.101.645690.000001.64369
6902025.02.18 10:54sell2330.101.645980.000000.00000
6912025.02.18 10:54modify2330.101.645980.000001.64398
6922025.02.18 11:03sell2340.101.646320.000000.00000
6932025.02.18 11:03modify2340.101.646320.000001.64432
6942025.02.18 12:37t/p2310.101.646540.000001.6465412.612007.86
6952025.02.18 12:37sell2350.101.646610.000000.00000
6962025.02.18 12:37modify2350.101.646610.000001.64461
6972025.02.18 12:38t/p2300.101.646860.000001.6468612.612020.47
6982025.02.18 12:38sell2360.101.646890.000000.00000
6992025.02.18 12:38modify2360.101.646890.000001.64489
7002025.02.18 12:48t/p2260.101.647170.000001.6471712.612033.08
7012025.02.18 12:48sell2370.101.647200.000000.00000
7022025.02.18 12:48modify2370.101.647200.000001.64520
7032025.02.18 12:49sell2380.101.647520.000000.00000
7042025.02.18 12:49modify2380.101.647520.000001.64552
7052025.02.18 12:52t/p2270.101.647550.000001.6475512.612045.69
7062025.02.18 12:52t/p2290.101.647710.000001.6477112.612058.30
7072025.02.18 12:53sell2390.101.647770.000000.00000
7082025.02.18 12:53modify2390.101.647770.000001.64577
7092025.02.18 14:11buy2400.101.646030.000000.00000
7102025.02.18 14:11modify2400.101.646030.000001.64803
7112025.02.18 15:08buy2410.101.646370.000000.00000
7122025.02.18 15:08modify2410.101.646370.000001.64837
7132025.02.18 15:29t/p2390.101.645770.000001.6457712.612070.91
7142025.02.18 15:29buy2420.101.645760.000000.00000
7152025.02.18 15:29modify2420.101.645760.000001.64776
7162025.02.18 15:30close2420.101.645270.000001.64776-3.092067.82
7172025.02.18 15:30close2410.101.645270.000001.64837-6.932060.89
7182025.02.18 15:30close2400.101.645270.000001.64803-4.792056.10
7192025.02.18 15:30close2380.101.645670.000001.6455211.682067.78
7202025.02.18 15:30close2370.101.645670.000001.645209.662077.44
7212025.02.18 15:30close2360.101.645670.000001.644897.702085.14
7222025.02.18 15:30close2350.101.645670.000001.644615.942091.08
7232025.02.18 15:30close2340.101.645670.000001.644324.112095.19
7242025.02.18 15:30close2330.101.645670.000001.643981.962097.15
7252025.02.18 15:30close2320.101.645670.000001.643690.132097.28
7262025.02.18 15:30close2280.101.645670.000001.64339-1.762095.52
7272025.02.19 10:00buy2430.101.640750.000000.00000
7282025.02.19 10:00modify2430.101.640750.000001.64275
7292025.02.19 10:02buy2440.101.641080.000000.00000
7302025.02.19 10:02modify2440.101.641080.000001.64308
7312025.02.19 10:05buy2450.101.640450.000000.00000
7322025.02.19 10:05modify2450.101.640450.000001.64245
7332025.02.19 11:01buy2460.101.641430.000000.00000
7342025.02.19 11:01modify2460.101.641430.000001.64343
7352025.02.19 11:02buy2470.101.641660.000000.00000
7362025.02.19 11:02modify2470.101.641660.000001.64366
7372025.02.19 11:04buy2480.101.642000.000000.00000
7382025.02.19 11:04modify2480.101.642000.000001.64400
7392025.02.19 11:07sell2490.101.641860.000000.00000
7402025.02.19 11:07modify2490.101.641860.000001.63986
7412025.02.19 11:11sell2500.101.642170.000000.00000
7422025.02.19 11:11modify2500.101.642170.000001.64017
7432025.02.19 11:18t/p2450.101.642450.000001.6424512.612108.13
7442025.02.19 11:18sell2510.101.642490.000000.00000
7452025.02.19 11:18modify2510.101.642490.000001.64049
7462025.02.19 11:20t/p2430.101.642750.000001.6427512.612120.74
7472025.02.19 11:20sell2520.101.642790.000000.00000
7482025.02.19 11:20modify2520.101.642790.000001.64079
7492025.02.19 12:05buy2530.101.642110.000000.00000
7502025.02.19 12:05modify2530.101.642110.000001.64411
7512025.02.19 14:00sell2540.101.643050.000000.00000
7522025.02.19 14:00modify2540.101.643050.000001.64105
7532025.02.19 14:00t/p2440.101.643080.000001.6430812.612133.35
7542025.02.19 14:15sell2550.101.643420.000000.00000
7552025.02.19 14:15modify2550.101.643420.000001.64142
7562025.02.19 14:16t/p2460.101.643430.000001.6434312.612145.96
7572025.02.19 14:19t/p2470.101.643660.000001.6436612.612158.57
7582025.02.19 14:19sell2560.101.643710.000000.00000
7592025.02.19 14:19modify2560.101.643710.000001.64171
7602025.02.19 15:25buy2570.101.642520.000000.00000
7612025.02.19 15:25modify2570.101.642520.000001.64452
7622025.02.19 15:32t/p2560.101.641710.000001.6417112.622171.19
7632025.02.19 15:32t/p2550.101.641420.000001.6414212.622183.81
7642025.02.19 15:32close2570.101.640890.000001.64452-10.282173.53
7652025.02.19 15:32close2540.101.641290.000001.6410511.102184.63
7662025.02.19 15:32close2530.101.640890.000001.64411-7.702176.93
7672025.02.19 15:32close2520.101.641290.000001.640799.462186.39
7682025.02.19 15:32close2510.101.641290.000001.640497.572193.96
7692025.02.19 15:32close2500.101.641290.000001.640175.552199.51
7702025.02.19 15:32close2490.101.641290.000001.639863.602203.11
7712025.02.19 15:32close2480.101.640890.000001.64400-7.002196.11
7722025.02.20 10:00buy2580.101.637230.000000.00000
7732025.02.20 10:00modify2580.101.637230.000001.63923
7742025.02.20 10:12buy2590.101.637580.000000.00000
7752025.02.20 10:12modify2590.101.637580.000001.63958
7762025.02.20 10:19buy2600.101.636920.000000.00000
7772025.02.20 10:19modify2600.101.636920.000001.63892
7782025.02.20 11:17sell2610.101.637460.000000.00000
7792025.02.20 11:17modify2610.101.637460.000001.63546
7802025.02.20 11:19sell2620.101.637760.000000.00000
7812025.02.20 11:19modify2620.101.637760.000001.63576
7822025.02.20 11:22sell2630.101.638100.000000.00000
7832025.02.20 11:22modify2630.101.638100.000001.63610
7842025.02.20 11:59sell2640.101.638370.000000.00000
7852025.02.20 11:59modify2640.101.638370.000001.63637
7862025.02.20 13:40sell2650.101.638670.000000.00000
7872025.02.20 13:40modify2650.101.638670.000001.63667
7882025.02.20 14:03t/p2600.101.638920.000001.6389212.612208.72
7892025.02.20 14:03sell2660.101.638950.000000.00000
7902025.02.20 14:03modify2660.101.638950.000001.63695
7912025.02.20 14:30buy2670.101.637810.000000.00000
7922025.02.20 14:30modify2670.101.637810.000001.63981
7932025.02.20 14:42t/p2660.101.636950.000001.6369512.622221.34
7942025.02.20 14:42buy2680.101.636830.000000.00000
7952025.02.20 14:42modify2680.101.636830.000001.63883
7962025.02.20 14:48t/p2650.101.636670.000001.6366712.622233.96
7972025.02.20 14:48buy2690.101.636630.000000.00000
7982025.02.20 14:48modify2690.101.636630.000001.63863
7992025.02.20 14:50t/p2640.101.636370.000001.6363712.622246.58
8002025.02.20 14:50buy2700.101.636330.000000.00000
8012025.02.20 14:50modify2700.101.636330.000001.63833
8022025.02.20 16:46t/p2700.101.638330.000001.6383312.612259.19
8032025.02.20 16:46sell2710.101.638360.000000.00000
8042025.02.20 16:46modify2710.101.638360.000001.63636
8052025.02.20 17:00t/p2690.101.638630.000001.6386312.612271.80
8062025.02.20 17:00sell2720.101.638630.000000.00000
8072025.02.20 17:00modify2720.101.638630.000001.63663
8082025.02.20 17:10t/p2680.101.638830.000001.6388312.612284.41
8092025.02.20 17:10sell2730.101.638930.000000.00000
8102025.02.20 17:10modify2730.101.638930.000001.63693
8112025.02.20 17:38t/p2580.101.639230.000001.6392312.612297.02
8122025.02.20 17:38sell2740.101.639290.000000.00000
8132025.02.20 17:38modify2740.101.639290.000001.63729
8142025.02.20 17:56t/p2590.101.639580.000001.6395812.612309.63
8152025.02.20 17:56sell2750.101.639590.000000.00000
8162025.02.20 17:56modify2750.101.639590.000001.63759
8172025.02.20 19:07t/p2670.101.639810.000001.6398112.612322.24
8182025.02.20 19:07sell2760.101.639860.000000.00000
8192025.02.20 19:07modify2760.101.639860.000001.63786
8202025.02.20 19:46sell2770.101.640220.000000.00000
8212025.02.20 19:46modify2770.101.640220.000001.63822
8222025.02.20 21:59sell2780.101.640460.000000.00000
8232025.02.20 21:59modify2780.101.640460.000001.63846
8242025.02.20 22:05close2780.101.638690.000001.6384611.172333.41
8252025.02.20 22:05close2770.101.638690.000001.638229.662343.07
8262025.02.20 22:05close2760.101.638690.000001.637867.392350.46
8272025.02.20 22:05close2750.101.638690.000001.637595.682356.14
8282025.02.20 22:05close2740.101.638690.000001.637293.792359.93
8292025.02.20 22:05close2730.101.638690.000001.636931.522361.45
8302025.02.20 22:05close2720.101.638690.000001.63663-0.372361.08
8312025.02.20 22:05close2710.101.638690.000001.63636-2.082359.00
8322025.02.20 22:05close2630.101.638690.000001.63610-3.722355.28
8332025.02.20 22:05close2620.101.638690.000001.63576-5.862349.42
8342025.02.20 22:05close2610.101.638690.000001.63546-7.762341.66
8352025.02.21 10:00buy2790.101.639660.000000.00000
8362025.02.21 10:00modify2790.101.639660.000001.64166
8372025.02.21 10:07buy2800.101.639350.000000.00000
8382025.02.21 10:07modify2800.101.639350.000001.64135
8392025.02.21 10:10buy2810.101.639060.000000.00000
8402025.02.21 10:10modify2810.101.639060.000001.64106
8412025.02.21 10:51buy2820.101.638760.000000.00000
8422025.02.21 10:51modify2820.101.638760.000001.64076
8432025.02.21 11:22buy2830.101.638460.000000.00000
8442025.02.21 11:22modify2830.101.638460.000001.64046
8452025.02.21 13:14sell2840.101.639560.000000.00000
8462025.02.21 13:14modify2840.101.639560.000001.63756
8472025.02.21 13:27sell2850.101.639880.000000.00000
8482025.02.21 13:27modify2850.101.639880.000001.63788
8492025.02.21 13:36sell2860.101.640220.000000.00000
8502025.02.21 13:36modify2860.101.640220.000001.63822
8512025.02.21 13:37t/p2830.101.640460.000001.6404612.612354.27
8522025.02.21 13:37sell2870.101.640460.000000.00000
8532025.02.21 13:37modify2870.101.640460.000001.63846
8542025.02.21 13:39t/p2820.101.640760.000001.6407612.612366.88
8552025.02.21 13:39sell2880.101.640790.000000.00000
8562025.02.21 13:39modify2880.101.640790.000001.63879
8572025.02.21 14:37t/p2810.101.641060.000001.6410612.612379.49
8582025.02.21 14:37sell2890.101.641130.000000.00000
8592025.02.21 14:37modify2890.101.641130.000001.63913
8602025.02.21 14:39t/p2800.101.641350.000001.6413512.612392.10
8612025.02.21 14:42sell2900.101.641410.000000.00000
8622025.02.21 14:42modify2900.101.641410.000001.63941
8632025.02.21 14:43t/p2790.101.641660.000001.6416612.612404.71
8642025.02.21 14:43sell2910.101.641660.000000.00000
8652025.02.21 14:43modify2910.101.641660.000001.63966
8662025.02.21 16:13close2910.101.639890.000001.6396611.162415.87
8672025.02.21 16:13close2900.101.639890.000001.639419.592425.46
8682025.02.21 16:13close2890.101.639890.000001.639137.822433.28
8692025.02.21 16:13close2880.101.639890.000001.638795.672438.95
8702025.02.21 16:13close2870.101.639890.000001.638463.592442.54
8712025.02.21 16:13close2860.101.639890.000001.638222.082444.62
8722025.02.21 16:13close2850.101.639890.000001.63788-0.072444.55
8732025.02.21 16:13close2840.101.639890.000001.63756-2.092442.46
8742025.02.24 10:00buy2920.101.645280.000000.00000
8752025.02.24 10:00modify2920.101.645280.000001.64728
8762025.02.24 10:02buy2930.101.645620.000000.00000
8772025.02.24 10:02modify2930.101.645620.000001.64762
8782025.02.24 10:12buy2940.101.645920.000000.00000
8792025.02.24 10:12modify2940.101.645920.000001.64792
8802025.02.24 10:13buy2950.101.646220.000000.00000
8812025.02.24 10:13modify2950.101.646220.000001.64822
8822025.02.24 10:37buy2960.101.644890.000000.00000
8832025.02.24 10:37modify2960.101.644890.000001.64689
8842025.02.24 10:53buy2970.101.646540.000000.00000
8852025.02.24 10:53modify2970.101.646540.000001.64854
8862025.02.24 11:00buy2980.101.646800.000000.00000
8872025.02.24 11:00modify2980.101.646800.000001.64880
8882025.02.24 11:00sell2990.101.646500.000000.00000
8892025.02.24 11:00modify2990.101.646500.000001.64450
8902025.02.24 11:30buy3000.101.644680.000000.00000
8912025.02.24 11:30modify3000.101.644680.000001.64668
8922025.02.24 11:36t/p2990.101.644500.000001.6445012.622455.08
8932025.02.24 11:42buy3010.101.644350.000000.00000
8942025.02.24 11:42modify3010.101.644350.000001.64635
8952025.02.24 11:45buy3020.101.644060.000000.00000
8962025.02.24 11:45modify3020.101.644060.000001.64606
8972025.02.24 13:07buy3030.101.643780.000000.00000
8982025.02.24 13:07modify3030.101.643780.000001.64578
8992025.02.24 14:02buy3040.101.643440.000000.00000
9002025.02.24 14:02modify3040.101.643440.000001.64544
9012025.02.24 14:26sell3050.101.644650.000000.00000
9022025.02.24 14:26modify3050.101.644650.000001.64265
9032025.02.24 14:28sell3060.101.644930.000000.00000
9042025.02.24 14:28modify3060.101.644930.000001.64293
9052025.02.24 14:30sell3070.101.645310.000000.00000
9062025.02.24 14:30modify3070.101.645310.000001.64331
9072025.02.24 14:30t/p3040.101.645440.000001.6454412.612467.69
9082025.02.24 14:31sell3080.101.645510.000000.00000
9092025.02.24 14:31modify3080.101.645510.000001.64351
9102025.02.24 14:35t/p3030.101.645780.000001.6457812.612480.30
9112025.02.24 14:35sell3090.101.645880.000000.00000
9122025.02.24 14:35modify3090.101.645880.000001.64388
9132025.02.24 14:35t/p3020.101.646060.000001.6460612.612492.91
9142025.02.24 14:35sell3100.101.646090.000000.00000
9152025.02.24 14:35modify3100.101.646090.000001.64409
9162025.02.24 14:41t/p3010.101.646350.000001.6463512.612505.52
9172025.02.24 14:41sell3110.101.646390.000000.00000
9182025.02.24 14:41modify3110.101.646390.000001.64439
9192025.02.24 14:43t/p3000.101.646680.000001.6466812.612518.13
9202025.02.24 14:43sell3120.101.646780.000000.00000
9212025.02.24 14:43modify3120.101.646780.000001.64478
9222025.02.24 14:43t/p2960.101.646890.000001.6468912.612530.74
9232025.02.24 14:43sell3130.101.647060.000000.00000
9242025.02.24 14:43modify3130.101.647060.000001.64506
9252025.02.24 14:44t/p2920.101.647280.000001.6472812.612543.35
9262025.02.24 14:44sell3140.101.647410.000000.00000
9272025.02.24 14:44modify3140.101.647410.000001.64541
9282025.02.24 14:50t/p2930.101.647620.000001.6476212.612555.96
9292025.02.24 14:50sell3150.101.647640.000000.00000
9302025.02.24 14:50modify3150.101.647640.000001.64564
9312025.02.24 14:53sell3160.101.647880.000000.00000
9322025.02.24 14:53modify3160.101.647880.000001.64588
9332025.02.24 14:53t/p2940.101.647920.000001.6479212.612568.57
9342025.02.24 14:54t/p2950.101.648220.000001.6482212.612581.18
9352025.02.24 14:54sell3170.101.648250.000000.00000
9362025.02.24 14:54modify3170.101.648250.000001.64625
9372025.02.24 15:03t/p2970.101.648540.000001.6485412.602593.78
9382025.02.24 15:03sell3180.101.648590.000000.00000
9392025.02.24 15:03modify3180.101.648590.000001.64659
9402025.02.24 15:04t/p2980.101.648800.000001.6488012.612606.39
9412025.02.24 15:04sell3190.101.648870.000000.00000
9422025.02.24 15:04modify3190.101.648870.000001.64687
9432025.02.24 15:46sell3200.101.649140.000000.00000
9442025.02.24 15:46modify3200.101.649140.000001.64714
9452025.02.24 15:54close3200.101.647530.000001.6471410.162616.55
9462025.02.24 15:54close3190.101.647530.000001.646878.462625.01
9472025.02.24 15:54close3180.101.647530.000001.646596.692631.70
9482025.02.24 15:54close3170.101.647530.000001.646254.542636.24
9492025.02.24 15:54close3160.101.647530.000001.645882.212638.45
9502025.02.24 15:54close3150.101.647530.000001.645640.692639.14
9512025.02.24 15:54close3140.101.647530.000001.64541-0.762638.38
9522025.02.24 15:54close3130.101.647530.000001.64506-2.962635.42
9532025.02.24 15:54close3120.101.647530.000001.64478-4.732630.69
9542025.02.24 15:54close3110.101.647530.000001.64439-7.192623.50
9552025.02.24 15:54close3100.101.647530.000001.64409-9.092614.41
9562025.02.24 15:54close3090.101.647530.000001.64388-10.412604.00
9572025.02.24 15:54close3080.101.647530.000001.64351-12.742591.26
9582025.02.24 15:54close3070.101.647530.000001.64331-14.012577.25
9592025.02.24 15:54close3060.101.647530.000001.64293-16.402560.85
9602025.02.24 15:54close3050.101.647530.000001.64265-18.172542.68
9612025.02.25 10:00sell3210.101.653800.000000.00000
9622025.02.25 10:00modify3210.101.653800.000001.65180
9632025.02.25 10:00sell3220.101.654100.000000.00000
9642025.02.25 10:00modify3220.101.654100.000001.65210
9652025.02.25 10:11sell3230.101.653420.000000.00000
9662025.02.25 10:11modify3230.101.653420.000001.65142
9672025.02.25 10:43sell3240.101.654420.000000.00000
9682025.02.25 10:43modify3240.101.654420.000001.65242
9692025.02.25 10:55sell3250.101.654720.000000.00000
9702025.02.25 10:55modify3250.101.654720.000001.65272
9712025.02.25 10:57sell3260.101.655050.000000.00000
9722025.02.25 10:57modify3260.101.655050.000001.65305
9732025.02.25 10:58sell3270.101.655330.000000.00000
9742025.02.25 10:58modify3270.101.655330.000001.65333
9752025.02.25 11:51sell3280.101.653130.000000.00000
9762025.02.25 11:51modify3280.101.653130.000001.65113
9772025.02.25 11:54t/p3270.101.653330.000001.6533312.612555.29
9782025.02.25 11:54sell3290.101.652880.000000.00000
9792025.02.25 11:54modify3290.101.652880.000001.65088
9802025.02.25 14:26sell3300.101.655310.000000.00000
9812025.02.25 14:26modify3300.101.655310.000001.65331
9822025.02.25 14:40sell3310.101.655610.000000.00000
9832025.02.25 14:40modify3310.101.655610.000001.65361
9842025.02.25 14:41sell3320.101.655920.000000.00000
9852025.02.25 14:41modify3320.101.655920.000001.65392
9862025.02.25 14:44sell3330.101.656210.000000.00000
9872025.02.25 14:44modify3330.101.656210.000001.65421
9882025.02.25 14:52sell3340.101.656510.000000.00000
9892025.02.25 14:52modify3340.101.656510.000001.65451
9902025.02.25 14:52sell3350.101.656910.000000.00000
9912025.02.25 14:52modify3350.101.656910.000001.65491
9922025.02.25 14:53sell3360.101.657100.000000.00000
9932025.02.25 14:53modify3360.101.657100.000001.65510
9942025.02.25 15:00sell3370.101.657410.000000.00000
9952025.02.25 15:00modify3370.101.657410.000001.65541
9962025.02.25 15:00sell3380.101.657710.000000.00000
9972025.02.25 15:00modify3380.101.657710.000001.65571
9982025.02.25 15:00sell3390.101.658020.000000.00000
9992025.02.25 15:00modify3390.101.658020.000001.65602
10002025.02.25 15:03sell3400.101.658360.000000.00000
10012025.02.25 15:03modify3400.101.658360.000001.65636
10022025.02.25 15:08close3400.101.659530.000001.65636-7.382547.91
10032025.02.25 15:08close3390.101.659530.000001.65602-9.522538.39
10042025.02.25 15:08close3380.101.659530.000001.65571-11.482526.91
10052025.02.25 15:08close3370.101.659530.000001.65541-13.372513.54
10062025.02.25 15:08close3360.101.659530.000001.65510-15.332498.21
10072025.02.25 15:08close3350.101.659530.000001.65491-16.532481.68
10082025.02.25 15:08close3340.101.659530.000001.65451-19.052462.63
10092025.02.25 15:08close3330.101.659530.000001.65421-20.942441.69
10102025.02.25 15:08close3320.101.659530.000001.65392-22.772418.92
10112025.02.25 15:08close3310.101.659530.000001.65361-24.732394.19
10122025.02.25 15:08close3300.101.659530.000001.65331-26.622367.57
10132025.02.25 15:08close3290.101.659530.000001.65088-41.952325.62
10142025.02.25 15:08close3280.101.659530.000001.65113-40.382285.24
10152025.02.25 15:08close3260.101.659530.000001.65305-28.262256.98
10162025.02.25 15:08close3250.101.659530.000001.65272-30.342226.64
10172025.02.25 15:08close3240.101.659530.000001.65242-32.242194.40
10182025.02.25 15:08close3230.101.659530.000001.65142-38.552155.85
10192025.02.25 15:08close3220.101.659530.000001.65210-34.262121.59
10202025.02.25 15:08close3210.101.659530.000001.65180-36.152085.44
10212025.02.26 10:00sell3410.101.659830.000000.00000
10222025.02.26 10:00modify3410.101.659830.000001.65783
10232025.02.26 10:06sell3420.101.659430.000000.00000
10242025.02.26 10:06modify3420.101.659430.000001.65743
10252025.02.26 10:08sell3430.101.659200.000000.00000
10262025.02.26 10:08modify3430.101.659200.000001.65720
10272025.02.26 10:17sell3440.101.660140.000000.00000
10282025.02.26 10:17modify3440.101.660140.000001.65814
10292025.02.26 10:36sell3450.101.660440.000000.00000
10302025.02.26 10:36modify3450.101.660440.000001.65844
10312025.02.26 10:36sell3460.101.660730.000000.00000
10322025.02.26 10:36modify3460.101.660730.000001.65873
10332025.02.26 10:48sell3470.101.661080.000000.00000
10342025.02.26 10:48modify3470.101.661080.000001.65908
10352025.02.26 10:54sell3480.101.661390.000000.00000
10362025.02.26 10:54modify3480.101.661390.000001.65939
10372025.02.26 11:00sell3490.101.661660.000000.00000
10382025.02.26 11:00modify3490.101.661660.000001.65966
10392025.02.26 11:07sell3500.101.661930.000000.00000
10402025.02.26 11:07modify3500.101.661930.000001.65993
10412025.02.26 11:14sell3510.101.662240.000000.00000
10422025.02.26 11:14modify3510.101.662240.000001.66024
10432025.02.26 11:15sell3520.101.662540.000000.00000
10442025.02.26 11:15modify3520.101.662540.000001.66054
10452025.02.26 14:02sell3530.101.662840.000000.00000
10462025.02.26 14:02modify3530.101.662840.000001.66084
10472025.02.26 14:04sell3540.101.663160.000000.00000
10482025.02.26 14:04modify3540.101.663160.000001.66116
10492025.02.26 14:10sell3550.101.663450.000000.00000
10502025.02.26 14:10modify3550.101.663450.000001.66145
10512025.02.26 14:18sell3560.101.663790.000000.00000
10522025.02.26 14:18modify3560.101.663790.000001.66179
10532025.02.26 15:11buy3570.101.662010.000000.00000
10542025.02.26 15:11modify3570.101.662010.000001.66401
10552025.02.26 15:17t/p3560.101.661790.000001.6617912.622098.06
10562025.02.26 15:40buy3580.101.662330.000000.00000
10572025.02.26 15:40modify3580.101.662330.000001.66433
10582025.02.26 15:43buy3590.101.661730.000000.00000
10592025.02.26 15:43modify3590.101.661730.000001.66373
10602025.02.26 16:06buy3600.101.662600.000000.00000
10612025.02.26 16:06modify3600.101.662600.000001.66460
10622025.02.26 17:24buy3610.101.662840.000000.00000
10632025.02.26 17:24modify3610.101.662840.000001.66484
10642025.02.26 17:33t/p3550.101.661450.000001.6614512.622110.68
10652025.02.26 17:33buy3620.101.661400.000000.00000
10662025.02.26 17:33modify3620.101.661400.000001.66340
10672025.02.26 17:33t/p3540.101.661160.000001.6611612.622123.30
10682025.02.26 17:33buy3630.101.661150.000000.00000
10692025.02.26 17:33modify3630.101.661150.000001.66315
10702025.02.26 17:35t/p3530.101.660840.000001.6608412.622135.92
10712025.02.26 17:35buy3640.101.660790.000000.00000
10722025.02.26 17:35modify3640.101.660790.000001.66279
10732025.02.26 17:35t/p3520.101.660540.000001.6605412.622148.54
10742025.02.26 17:35buy3650.101.660520.000000.00000
10752025.02.26 17:35modify3650.101.660520.000001.66252
10762025.02.26 17:45t/p3510.101.660240.000001.6602412.622161.16
10772025.02.26 17:45buy3660.101.660190.000000.00000
10782025.02.26 17:45modify3660.101.660190.000001.66219
10792025.02.26 17:46t/p3500.101.659930.000001.6599312.622173.78
10802025.02.26 17:46buy3670.101.659920.000000.00000
10812025.02.26 17:46modify3670.101.659920.000001.66192
10822025.02.26 18:28t/p3670.101.661920.000001.6619212.612186.39
10832025.02.26 18:30t/p3660.101.662190.000001.6621912.612199.00
10842025.02.26 18:32t/p3650.101.662520.000001.6625212.612211.61
10852025.02.26 18:32sell3680.101.662590.000000.00000
10862025.02.26 18:32modify3680.101.662590.000001.66059
10872025.02.26 18:40t/p3640.101.662790.000001.6627912.612224.22
10882025.02.26 18:40sell3690.101.662830.000000.00000
10892025.02.26 18:40modify3690.101.662830.000001.66083
10902025.02.26 18:42t/p3630.101.663150.000001.6631512.612236.83
10912025.02.26 18:42sell3700.101.663180.000000.00000
10922025.02.26 18:42modify3700.101.663180.000001.66118
10932025.02.26 19:11t/p3620.101.663400.000001.6634012.612249.44
10942025.02.26 19:11sell3710.101.663430.000000.00000
10952025.02.26 19:11modify3710.101.663430.000001.66143
10962025.02.26 20:09t/p3590.101.663730.000001.6637312.602262.04
10972025.02.26 20:09sell3720.101.663780.000000.00000
10982025.02.26 20:09modify3720.101.663780.000001.66178
10992025.02.26 20:18t/p3570.101.664010.000001.6640112.612274.65
11002025.02.26 20:20sell3730.101.664030.000000.00000
11012025.02.26 20:20modify3730.101.664030.000001.66203
11022025.02.26 20:31t/p3580.101.664330.000001.6643312.612287.26
11032025.02.26 20:31sell3740.101.664350.000000.00000
11042025.02.26 20:31modify3740.101.664350.000001.66235
11052025.02.26 22:05t/p3700.101.661180.000001.6611812.612299.87
11062025.02.26 22:05t/p3710.101.661430.000001.6614312.622312.49
11072025.02.26 22:05t/p3720.101.661780.000001.6617812.622325.11
11082025.02.26 22:05t/p3730.101.662030.000001.6620312.622337.73
11092025.02.26 22:05t/p3740.101.662350.000001.6623512.622350.35
11102025.02.26 22:05close3690.101.660970.000001.6608311.742362.09
11112025.02.26 22:05close3680.101.660970.000001.6605910.222372.31
11122025.02.26 22:05close3610.101.660570.000001.66484-14.312358.00
11132025.02.26 22:05close3600.101.660570.000001.66460-12.802345.20
11142025.02.26 22:05close3490.101.660970.000001.659664.352349.55
11152025.02.26 22:05close3480.101.660970.000001.659392.652352.20
11162025.02.26 22:05close3470.101.660970.000001.659080.692352.89
11172025.02.26 22:05close3460.101.660970.000001.65873-1.512351.38
11182025.02.26 22:05close3450.101.660970.000001.65844-3.342348.04
11192025.02.26 22:05close3440.101.660970.000001.65814-5.242342.80
11202025.02.26 22:05close3430.101.660970.000001.65720-11.172331.63
11212025.02.26 22:05close3420.101.660970.000001.65743-9.722321.91
11222025.02.26 22:05close3410.101.660970.000001.65783-7.192314.72
11232025.02.27 10:00sell3750.101.663420.000000.00000
11242025.02.27 10:00modify3750.101.663420.000001.66142
11252025.02.27 10:07buy3760.101.663500.000000.00000
11262025.02.27 10:07modify3760.101.663500.000001.66550
11272025.02.27 10:13buy3770.101.663220.000000.00000
11282025.02.27 10:13modify3770.101.663220.000001.66522
11292025.02.27 10:17sell3780.101.663200.000000.00000
11302025.02.27 10:17modify3780.101.663200.000001.66120
11312025.02.27 10:43sell3790.101.663720.000000.00000
11322025.02.27 10:43modify3790.101.663720.000001.66172
11332025.02.27 11:04sell3800.101.664060.000000.00000
11342025.02.27 11:04modify3800.101.664060.000001.66206
11352025.02.27 13:17sell3810.101.664360.000000.00000
11362025.02.27 13:17modify3810.101.664360.000001.66236
11372025.02.27 13:24sell3820.101.664680.000000.00000
11382025.02.27 13:24modify3820.101.664680.000001.66268
11392025.02.27 13:25sell3830.101.664920.000000.00000
11402025.02.27 13:25modify3830.101.664920.000001.66292
11412025.02.27 13:29t/p3770.101.665220.000001.6652212.612327.33
11422025.02.27 13:29sell3840.101.665250.000000.00000
11432025.02.27 13:29modify3840.101.665250.000001.66325
11442025.02.27 13:30t/p3760.101.665500.000001.6655012.612339.94
11452025.02.27 13:30sell3850.101.665610.000000.00000
11462025.02.27 13:30modify3850.101.665610.000001.66361
11472025.02.27 13:41buy3860.101.663670.000000.00000
11482025.02.27 13:41modify3860.101.663670.000001.66567
11492025.02.27 13:45t/p3850.101.663610.000001.6636112.622352.56
11502025.02.27 13:46t/p3860.101.665670.000001.6656712.612365.17
11512025.02.27 13:46sell3870.101.665840.000000.00000
11522025.02.27 13:46modify3870.101.665840.000001.66384
11532025.02.27 13:46sell3880.101.665600.000000.00000
11542025.02.27 13:46modify3880.101.665600.000001.66360
11552025.02.27 13:47sell3890.101.666120.000000.00000
11562025.02.27 13:47modify3890.101.666120.000001.66412
11572025.02.27 13:57t/p3870.101.663840.000001.6638412.622377.79
11582025.02.27 13:57t/p3890.101.664120.000001.6641212.612390.40
11592025.02.27 13:57close3880.101.663830.000001.6636011.162401.56
11602025.02.27 13:57close3840.101.663830.000001.663258.952410.51
11612025.02.27 13:57close3830.101.663830.000001.662926.872417.38
11622025.02.27 13:57close3820.101.663830.000001.662685.362422.74
11632025.02.27 13:57close3810.101.663830.000001.662363.342426.08
11642025.02.27 13:57close3800.101.663830.000001.662061.452427.53
11652025.02.27 13:57close3790.101.663830.000001.66172-0.702426.83
11662025.02.27 13:57close3780.101.663830.000001.66120-3.982422.85
11672025.02.27 13:57close3750.101.663830.000001.66142-2.592420.26
11682025.02.28 10:00sell3900.101.672620.000000.00000
11692025.02.28 10:00modify3900.101.672620.000001.67062
11702025.02.28 10:02sell3910.101.672980.000000.00000
11712025.02.28 10:02modify3910.101.672980.000001.67098
11722025.02.28 10:16buy3920.101.672720.000000.00000
11732025.02.28 10:16modify3920.101.672720.000001.67472
11742025.02.28 10:36sell3930.101.673280.000000.00000
11752025.02.28 10:36modify3930.101.673280.000001.67128
11762025.02.28 10:43sell3940.101.673560.000000.00000
11772025.02.28 10:43modify3940.101.673560.000001.67156
11782025.02.28 11:18buy3950.101.673000.000000.00000
11792025.02.28 11:18modify3950.101.673000.000001.67500
11802025.02.28 12:00buy3960.101.672410.000000.00000
11812025.02.28 12:00modify3960.101.672410.000001.67441
11822025.02.28 12:02buy3970.101.672090.000000.00000
11832025.02.28 12:02modify3970.101.672090.000001.67409
11842025.02.28 12:24buy3980.101.673310.000000.00000
11852025.02.28 12:24modify3980.101.673310.000001.67531
11862025.02.28 12:54sell3990.101.673910.000000.00000
11872025.02.28 12:54modify3990.101.673910.000001.67191
11882025.02.28 12:57t/p3970.101.674090.000001.6740912.612432.87
11892025.02.28 12:57sell4000.101.674150.000000.00000
11902025.02.28 12:57modify4000.101.674150.000001.67215
11912025.02.28 13:01t/p3960.101.674410.000001.6744112.612445.48
11922025.02.28 13:01sell4010.101.674500.000000.00000
11932025.02.28 13:01modify4010.101.674500.000001.67250
11942025.02.28 13:22t/p3920.101.674720.000001.6747212.602458.08
11952025.02.28 13:22sell4020.101.674720.000000.00000
11962025.02.28 13:22modify4020.101.674720.000001.67272
11972025.02.28 13:58t/p3950.101.675000.000001.6750012.612470.69
11982025.02.28 13:58sell4030.101.675040.000000.00000
11992025.02.28 13:58modify4030.101.675040.000001.67304
12002025.02.28 14:17t/p3980.101.675310.000001.6753112.612483.30
12012025.02.28 14:17sell4040.101.675380.000000.00000
12022025.02.28 14:17modify4040.101.675380.000001.67338
12032025.02.28 14:20sell4050.101.675630.000000.00000
12042025.02.28 14:20modify4050.101.675630.000001.67363
12052025.02.28 14:30sell4060.101.676000.000000.00000
12062025.02.28 14:30modify4060.101.676000.000001.67400
12072025.02.28 14:31sell4070.101.676230.000000.00000
12082025.02.28 14:31modify4070.101.676230.000001.67423
12092025.02.28 14:32sell4080.101.676550.000000.00000
12102025.02.28 14:32modify4080.101.676550.000001.67455
12112025.02.28 14:34sell4090.101.676840.000000.00000
12122025.02.28 14:34modify4090.101.676840.000001.67484
12132025.02.28 15:20sell4100.101.677160.000000.00000
12142025.02.28 15:20modify4100.101.677160.000001.67516
12152025.02.28 15:48t/p4100.101.675160.000001.6751612.622495.92
12162025.02.28 15:48t/p4090.101.674840.000001.6748412.622508.54
12172025.02.28 15:49t/p4080.101.674550.000001.6745512.622521.16
12182025.02.28 15:49buy4110.101.674500.000000.00000
12192025.02.28 15:49modify4110.101.674500.000001.67650
12202025.02.28 15:49close4110.101.673940.000001.67650-3.532517.63
12212025.02.28 15:49close4070.101.674340.000001.6742311.922529.55
12222025.02.28 15:49close4060.101.674340.000001.6740010.472540.02
12232025.02.28 15:49close4050.101.674340.000001.673638.142548.16
12242025.02.28 15:49close4040.101.674340.000001.673386.562554.72
12252025.02.28 15:49close4030.101.674340.000001.673044.412559.13
12262025.02.28 15:49close4020.101.674340.000001.672722.402561.53
12272025.02.28 15:49close4010.101.674340.000001.672501.012562.54
12282025.02.28 15:49close4000.101.674340.000001.67215-1.202561.34
12292025.02.28 15:49close3990.101.674340.000001.67191-2.712558.63
12302025.02.28 15:49close3940.101.674340.000001.67156-4.922553.71
12312025.02.28 15:49close3930.101.674340.000001.67128-6.692547.02
12322025.02.28 15:49close3910.101.674340.000001.67098-8.582538.44
12332025.02.28 15:49close3900.101.674340.000001.67062-10.852527.59